| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:40:34 PM | 8.73 | 0 |
| 2024-09-26 | 5:42:47 PM | 8.79 | 0 |
| 2024-09-26 | 4:43:04 PM | 8.71 | 0 |
| 2024-09-26 | 3:48:01 PM | 8.68 | 0 |
| 2024-09-26 | 2:44:23 PM | 8.41 | 0 |
| 2024-09-26 | 1:43:41 PM | 8.42 | 0 |
| 2024-09-26 | 11:39:14 AM | 8.39 | 0 |
| 2024-09-26 | 8:35:04 AM | 8.32 | 0 |
| 2024-09-25 | 9:39:39 PM | 8.22 | 0 |
| 2024-09-25 | 8:40:33 PM | 8.31 | 0 |
| 2024-09-25 | 7:39:56 PM | 8.25 | 0 |
| 2024-09-25 | 6:39:57 PM | 8.26 | 0 |
| 2024-09-25 | 5:43:29 PM | 8.30 | 0 |