| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:14 PM | 3.3200 | 0 |
| 2024-10-18 | 7:36:44 PM | 3.3100 | 0 |
| 2024-10-18 | 5:35:49 PM | 3.2800 | 0 |
| 2024-10-18 | 3:35:29 PM | 3.2800 | 0 |
| 2024-10-18 | 1:35:12 PM | 3.2800 | 0 |
| 2024-10-18 | 11:35:30 AM | 3.2800 | 0 |
| 2024-10-18 | 9:36:05 AM | 3.2700 | 0 |
| 2024-10-18 | 8:01:54 AM | 3.2700 | 0 |
| 2024-10-17 | 9:36:16 PM | 3.2800 | 0 |
| 2024-10-17 | 7:36:17 PM | 3.2700 | 0 |
| 2024-10-17 | 5:36:03 PM | 3.2500 | 0 |
| 2024-10-17 | 3:35:37 PM | 3.3200 | 0 |
| 2024-10-17 | 1:36:11 PM | 3.3300 | 0 |