| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:08:59 AM | 0.725 | 0 |
| 2024-07-31 | 4:33:06 PM | 0.741 | 0 |
| 2024-07-31 | 3:33:03 PM | 0.731 | 0 |
| 2024-07-31 | 2:33:03 PM | 0.736 | 0 |
| 2024-07-31 | 1:33:04 PM | 0.741 | 0 |
| 2024-07-31 | 12:33:04 PM | 0.737 | 0 |
| 2024-07-31 | 11:33:06 AM | 0.736 | 0 |
| 2024-07-31 | 9:08:58 AM | 0.735 | 0 |
| 2024-07-30 | 4:33:02 PM | 0.746 | 0 |
| 2024-07-30 | 3:33:04 PM | 0.744 | 0 |
| 2024-07-30 | 2:33:04 PM | 0.735 | 0 |
| 2024-07-30 | 1:33:04 PM | 0.729 | 0 |
| 2024-07-30 | 12:33:02 PM | 0.731 | 0 |