| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:33:03 PM | 0.809 | 0 |
| 2024-11-15 | 3:33:05 PM | 0.806 | 0 |
| 2024-11-15 | 2:33:04 PM | 0.808 | 0 |
| 2024-11-15 | 1:33:04 PM | 0.805 | 0 |
| 2024-11-15 | 12:33:03 PM | 0.803 | 0 |
| 2024-11-15 | 11:33:02 AM | 0.807 | 0 |
| 2024-11-15 | 9:09:08 AM | 0.793 | 0 |
| 2024-11-14 | 4:33:04 PM | 0.800 | 0 |
| 2024-11-14 | 3:33:11 PM | 0.807 | 0 |
| 2024-11-14 | 2:33:05 PM | 0.797 | 0 |
| 2024-11-14 | 1:33:03 PM | 0.797 | 0 |
| 2024-11-14 | 12:33:04 PM | 0.794 | 0 |
| 2024-11-14 | 11:33:03 AM | 0.800 | 0 |