| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:34 PM | 27.690 | 0 |
| 2024-07-29 | 5:46:03 PM | 27.690 | 0 |
| 2024-07-29 | 3:46:48 PM | 27.720 | 0 |
| 2024-07-29 | 1:47:17 PM | 27.780 | 0 |
| 2024-07-29 | 11:47:02 AM | 27.800 | 0 |
| 2024-07-29 | 9:46:58 AM | 27.780 | 0 |
| 2024-07-29 | 9:02:07 AM | 27.780 | 0 |
| 2024-07-26 | 9:46:12 PM | 27.750 | 0 |
| 2024-07-26 | 7:46:26 PM | 27.750 | 0 |
| 2024-07-26 | 5:46:47 PM | 27.750 | 0 |
| 2024-07-26 | 3:46:27 PM | 27.750 | 0 |