| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:41 | 27.330 | 0 |
| 06/09/2024 | 19:46:08 | 27.330 | 0 |
| 06/09/2024 | 17:46:24 | 27.330 | 0 |
| 06/09/2024 | 15:46:30 | 27.490 | 0 |
| 06/09/2024 | 13:45:44 | 27.340 | 0 |
| 06/09/2024 | 11:45:17 | 27.340 | 0 |
| 06/09/2024 | 09:45:26 | 27.330 | 0 |
| 06/09/2024 | 09:01:46 | 27.420 | 0 |
| 05/09/2024 | 21:47:07 | 27.480 | 0 |
| 05/09/2024 | 19:46:56 | 27.480 | 0 |
| 05/09/2024 | 17:47:13 | 27.480 | 0 |
| 05/09/2024 | 15:46:23 | 27.480 | 0 |
| 05/09/2024 | 13:47:05 | 27.480 | 0 |