| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:14 AM | 13.860 | 0 |
| 2024-10-09 | 9:45:16 AM | 13.860 | 0 |
| 2024-10-09 | 9:00:54 AM | 13.550 | 0 |
| 2024-10-08 | 9:47:03 PM | 13.820 | 0 |
| 2024-10-08 | 7:46:08 PM | 13.830 | 0 |
| 2024-10-08 | 5:45:50 PM | 13.840 | 0 |
| 2024-10-08 | 3:45:42 PM | 13.860 | 0 |
| 2024-10-08 | 1:45:08 PM | 13.860 | 0 |
| 2024-10-08 | 11:45:58 AM | 13.860 | 0 |
| 2024-10-08 | 9:45:48 AM | 13.860 | 0 |
| 2024-10-08 | 9:01:38 AM | 13.770 | 0 |
| 2024-10-07 | 9:45:30 PM | 13.810 | 0 |
| 2024-10-07 | 7:45:39 PM | 13.830 | 0 |