| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:31 AM | 13.870 | 0 |
| 2024-10-11 | 9:00:47 AM | 13.550 | 0 |
| 2024-10-10 | 9:47:12 PM | 13.820 | 0 |
| 2024-10-10 | 7:47:06 PM | 13.840 | 0 |
| 2024-10-10 | 5:47:10 PM | 13.850 | 0 |
| 2024-10-10 | 3:45:53 PM | 13.870 | 0 |
| 2024-10-10 | 1:45:31 PM | 13.870 | 0 |
| 2024-10-10 | 11:45:30 AM | 13.860 | 0 |
| 2024-10-10 | 9:45:40 AM | 13.860 | 0 |
| 2024-10-10 | 9:02:52 AM | 13.770 | 0 |
| 2024-10-09 | 9:47:06 PM | 13.820 | 0 |
| 2024-10-09 | 7:47:11 PM | 13.840 | 0 |
| 2024-10-09 | 5:46:46 PM | 13.850 | 0 |