| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:25 PM | 79.780 | 0 |
| 2024-08-09 | 7:45:48 PM | 79.740 | 0 |
| 2024-08-09 | 5:45:06 PM | 79.700 | 0 |
| 2024-08-09 | 3:45:09 PM | 79.660 | 0 |
| 2024-08-09 | 1:45:24 PM | 79.660 | 0 |
| 2024-08-09 | 11:46:56 AM | 79.690 | 0 |
| 2024-08-09 | 9:46:33 AM | 79.520 | 0 |
| 2024-08-09 | 9:01:04 AM | 79.460 | 0 |
| 2024-08-08 | 9:47:03 PM | 79.500 | 0 |
| 2024-08-08 | 7:46:59 PM | 79.450 | 0 |
| 2024-08-08 | 5:46:35 PM | 79.410 | 0 |
| 2024-08-08 | 3:46:48 PM | 79.400 | 0 |
| 2024-08-08 | 1:47:00 PM | 79.320 | 0 |