| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:52 PM | 17.25 | 0 |
| 2024-07-31 | 4:37:55 PM | 17.33 | 0 |
| 2024-07-31 | 3:42:33 PM | 16.49 | 0 |
| 2024-07-31 | 2:38:05 PM | 16.94 | 0 |
| 2024-07-31 | 1:37:39 PM | 16.84 | 0 |
| 2024-07-31 | 11:36:09 AM | 16.83 | 0 |
| 2024-07-31 | 8:23:48 AM | 16.31 | 0 |
| 2024-07-30 | 9:36:57 PM | 16.29 | 0 |
| 2024-07-30 | 8:37:20 PM | 16.28 | 0 |
| 2024-07-30 | 7:37:18 PM | 16.39 | 0 |
| 2024-07-30 | 6:37:14 PM | 16.76 | 0 |
| 2024-07-30 | 5:37:41 PM | 16.84 | 0 |
| 2024-07-30 | 4:37:38 PM | 17.19 | 0 |