| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:02 PM | 17.68 | 0 |
| 2024-08-02 | 8:37:22 PM | 17.48 | 0 |
| 2024-08-02 | 7:37:05 PM | 17.41 | 0 |
| 2024-08-02 | 6:37:01 PM | 17.58 | 0 |
| 2024-08-02 | 5:37:16 PM | 16.88 | 0 |
| 2024-08-02 | 4:37:28 PM | 17.04 | 0 |
| 2024-08-02 | 3:39:12 PM | 17.34 | 0 |
| 2024-08-02 | 2:37:17 PM | 17.76 | 0 |
| 2024-08-02 | 1:37:33 PM | 17.70 | 0 |
| 2024-08-02 | 11:34:25 AM | 17.71 | 0 |
| 2024-08-02 | 8:22:05 AM | 17.88 | 0 |
| 2024-08-01 | 9:36:54 PM | 17.90 | 0 |
| 2024-08-01 | 8:37:16 PM | 17.70 | 0 |