| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:37:42 PM | 7.60 | 0 |
| 2024-11-11 | 8:37:48 PM | 7.55 | 0 |
| 2024-11-11 | 7:37:50 PM | 7.56 | 0 |
| 2024-11-11 | 6:37:21 PM | 7.58 | 0 |
| 2024-11-11 | 5:37:25 PM | 7.56 | 0 |
| 2024-11-11 | 4:37:48 PM | 7.55 | 0 |
| 2024-11-11 | 3:37:20 PM | 7.38 | 0 |
| 2024-11-11 | 2:37:38 PM | 7.08 | 0 |
| 2024-11-11 | 1:38:08 PM | 7.08 | 0 |
| 2024-11-11 | 12:48:09 PM | 7.09 | 0 |
| 2024-11-11 | 11:36:06 AM | 7.04 | 0 |
| 2024-11-11 | 8:25:36 AM | 7.01 | 0 |
| 2024-11-08 | 9:35:46 PM | 7.17 | 0 |