| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:18 | 4.59 | 0 |
| 15/11/2024 | 20:37:23 | 4.61 | 0 |
| 15/11/2024 | 19:37:27 | 4.58 | 0 |
| 15/11/2024 | 18:37:27 | 4.56 | 0 |
| 15/11/2024 | 17:37:29 | 4.61 | 0 |
| 15/11/2024 | 16:37:40 | 4.65 | 0 |
| 15/11/2024 | 15:37:31 | 4.75 | 0 |
| 15/11/2024 | 14:37:54 | 4.76 | 0 |
| 15/11/2024 | 13:37:50 | 4.76 | 0 |
| 15/11/2024 | 11:35:38 | 4.75 | 0 |
| 15/11/2024 | 08:25:26 | 4.74 | 0 |
| 14/11/2024 | 21:37:35 | 4.81 | 0 |
| 14/11/2024 | 20:37:45 | 4.79 | 0 |