| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:37:08 PM | 17.55 | 0 |
| 2024-11-13 | 4:37:24 PM | 16.97 | 0 |
| 2024-11-13 | 3:37:09 PM | 17.71 | 0 |
| 2024-11-13 | 2:37:26 PM | 18.41 | 0 |
| 2024-11-13 | 1:37:23 PM | 18.06 | 0 |
| 2024-11-13 | 11:35:27 AM | 18.04 | 0 |
| 2024-11-13 | 8:25:40 AM | 17.88 | 0 |
| 2024-11-12 | 9:37:36 PM | 18.06 | 0 |
| 2024-11-12 | 8:37:31 PM | 18.05 | 0 |
| 2024-11-12 | 7:37:33 PM | 18.02 | 0 |
| 2024-11-12 | 6:37:33 PM | 18.00 | 0 |
| 2024-11-12 | 5:37:38 PM | 18.06 | 0 |
| 2024-11-12 | 4:37:48 PM | 18.08 | 0 |