| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:16 PM | 14.84 | 0 |
| 2024-10-10 | 6:36:22 PM | 14.94 | 0 |
| 2024-10-10 | 5:36:58 PM | 14.96 | 0 |
| 2024-10-10 | 4:36:52 PM | 14.92 | 0 |
| 2024-10-10 | 3:37:01 PM | 14.97 | 0 |
| 2024-10-10 | 2:36:20 PM | 14.98 | 0 |
| 2024-10-10 | 1:36:21 PM | 14.98 | 0 |
| 2024-10-10 | 1:22:18 PM | 14.98 | 0 |
| 2024-10-10 | 11:41:54 AM | 14.98 | 0 |
| 2024-10-10 | 11:37:25 AM | 15.00 | 0 |
| 2024-10-09 | 9:37:49 PM | 15.06 | 0 |
| 2024-10-09 | 8:37:43 PM | 14.97 | 0 |
| 2024-10-09 | 7:37:39 PM | 15.07 | 0 |