| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:45 PM | 7.99 | 0 |
| 2024-07-30 | 4:37:44 PM | 8.10 | 0 |
| 2024-07-30 | 3:41:54 PM | 8.43 | 0 |
| 2024-07-30 | 2:38:02 PM | 8.35 | 0 |
| 2024-07-30 | 1:37:42 PM | 8.38 | 0 |
| 2024-07-30 | 11:36:47 AM | 8.30 | 0 |
| 2024-07-30 | 8:25:24 AM | 8.21 | 0 |
| 2024-07-29 | 9:38:01 PM | 8.21 | 0 |
| 2024-07-29 | 8:38:12 PM | 8.24 | 0 |
| 2024-07-29 | 7:38:03 PM | 8.12 | 0 |
| 2024-07-29 | 6:37:46 PM | 8.24 | 0 |
| 2024-07-29 | 5:37:31 PM | 8.35 | 0 |
| 2024-07-29 | 4:37:49 PM | 8.43 | 0 |