| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:37:54 PM | 8.41 | 0 |
| 2024-07-05 | 6:37:52 PM | 8.46 | 0 |
| 2024-07-05 | 5:38:38 PM | 8.68 | 0 |
| 2024-07-05 | 4:38:09 PM | 8.46 | 0 |
| 2024-07-05 | 3:43:52 PM | 9.22 | 0 |
| 2024-07-05 | 2:38:28 PM | 9.34 | 0 |
| 2024-07-05 | 1:38:21 PM | 9.41 | 0 |
| 2024-07-05 | 11:37:27 AM | 9.35 | 0 |
| 2024-07-05 | 8:27:29 AM | 9.38 | 0 |
| 2024-07-04 | 9:37:15 PM | 9.38 | 0 |
| 2024-07-04 | 8:37:22 PM | 9.38 | 0 |
| 2024-07-04 | 7:37:00 PM | 9.38 | 0 |
| 2024-07-04 | 6:37:18 PM | 9.38 | 0 |