| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:17 PM | 1.63 | 0 |
| 2024-08-14 | 4:42:48 PM | 1.60 | 0 |
| 2024-08-14 | 3:46:17 PM | 1.57 | 0 |
| 2024-08-14 | 2:44:25 PM | 1.59 | 0 |
| 2024-08-14 | 1:43:27 PM | 1.61 | 0 |
| 2024-08-14 | 11:41:45 AM | 1.62 | 0 |
| 2024-08-14 | 8:37:15 AM | 1.58 | 0 |
| 2024-08-13 | 9:39:00 PM | 1.55 | 0 |
| 2024-08-13 | 8:39:30 PM | 1.67 | 0 |
| 2024-08-13 | 7:39:28 PM | 1.57 | 0 |
| 2024-08-13 | 6:39:27 PM | 1.57 | 0 |
| 2024-08-13 | 5:42:01 PM | 1.64 | 0 |
| 2024-08-13 | 4:42:39 PM | 1.50 | 0 |