| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:42:49 PM | 0.860 | 0 |
| 2024-11-18 | 6:42:54 PM | 0.900 | 0 |
| 2024-11-18 | 5:44:10 PM | 0.840 | 0 |
| 2024-11-18 | 4:44:32 PM | 0.890 | 0 |
| 2024-11-18 | 4:26:41 PM | 0.950 | 1,000 |
| 2024-11-18 | 3:51:11 PM | 1.020 | 0 |
| 2024-11-18 | 2:46:47 PM | 1.080 | 0 |
| 2024-11-18 | 1:46:07 PM | 1.080 | 0 |
| 2024-11-18 | 11:44:21 AM | 1.090 | 0 |
| 2024-11-18 | 8:36:57 AM | 1.150 | 0 |
| 2024-11-15 | 9:39:26 PM | 1.120 | 0 |
| 2024-11-15 | 8:39:57 PM | 1.080 | 0 |
| 2024-11-15 | 7:39:49 PM | 1.040 | 0 |