| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 08:38:17 | 3.95 | 0 |
| 17/07/2024 | 21:41:38 | 3.98 | 0 |
| 17/07/2024 | 20:42:11 | 3.98 | 0 |
| 17/07/2024 | 19:42:12 | 3.96 | 0 |
| 17/07/2024 | 18:41:52 | 3.94 | 0 |
| 17/07/2024 | 17:43:32 | 3.99 | 0 |
| 17/07/2024 | 16:44:18 | 3.99 | 0 |
| 17/07/2024 | 15:49:21 | 3.99 | 0 |
| 17/07/2024 | 14:46:01 | 3.93 | 0 |
| 17/07/2024 | 13:45:15 | 3.91 | 0 |
| 17/07/2024 | 11:44:26 | 3.94 | 0 |
| 17/07/2024 | 08:37:50 | 3.89 | 0 |
| 16/07/2024 | 21:39:56 | 3.94 | 0 |