| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:43:03 PM | 2.62 | 0 |
| 2024-09-26 | 3:48:00 PM | 2.67 | 0 |
| 2024-09-26 | 2:44:24 PM | 2.69 | 0 |
| 2024-09-26 | 1:43:44 PM | 2.68 | 0 |
| 2024-09-26 | 11:39:15 AM | 2.66 | 0 |
| 2024-09-26 | 8:35:44 AM | 2.71 | 0 |
| 2024-09-25 | 9:39:40 PM | 2.54 | 0 |
| 2024-09-25 | 8:40:32 PM | 2.57 | 0 |
| 2024-09-25 | 7:39:55 PM | 2.58 | 0 |
| 2024-09-25 | 6:39:57 PM | 2.56 | 0 |
| 2024-09-25 | 5:43:32 PM | 2.53 | 0 |
| 2024-09-25 | 4:43:58 PM | 2.57 | 0 |
| 2024-09-25 | 3:49:38 PM | 2.51 | 0 |