| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:16:51 PM | 15.50 | 0 |
| 2024-07-09 | 12:52:26 PM | 15.95 | 0 |
| 2024-07-09 | 11:59:09 AM | 16.01 | 0 |
| 2024-07-08 | 9:49:48 PM | 16.00 | 0 |
| 2024-07-08 | 7:50:52 PM | 16.03 | 0 |
| 2024-07-08 | 2:53:18 PM | 16.31 | 0 |
| 2024-07-08 | 12:33:42 PM | 16.06 | 0 |
| 2024-07-08 | 12:15:33 PM | 16.14 | 0 |