| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:36 PM | 20.91 | 0 |
| 2024-08-09 | 6:23:31 PM | 20.87 | 0 |
| 2024-08-09 | 12:31:59 PM | 21.38 | 0 |
| 2024-08-09 | 12:27:46 PM | 21.37 | 0 |
| 2024-08-08 | 9:43:45 PM | 21.45 | 0 |
| 2024-08-08 | 6:04:28 PM | 21.10 | 0 |
| 2024-08-08 | 12:36:01 PM | 20.20 | 0 |
| 2024-08-08 | 12:29:17 PM | 20.22 | 0 |
| 2024-08-07 | 12:23:35 PM | 22.12 | 0 |
| 2024-08-07 | 12:21:34 PM | 22.12 | 0 |
| 2024-08-06 | 9:46:15 PM | 21.98 | 0 |
| 2024-08-06 | 6:19:59 PM | 22.38 | 0 |
| 2024-08-06 | 12:43:09 PM | 21.44 | 0 |