| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:14 | 13.72 | 0 |
| 14/08/2024 | 20:45:17 | 13.69 | 0 |
| 14/08/2024 | 19:45:59 | 13.67 | 0 |
| 14/08/2024 | 18:45:46 | 13.59 | 0 |
| 14/08/2024 | 17:53:38 | 13.59 | 0 |
| 14/08/2024 | 16:54:40 | 13.45 | 0 |
| 14/08/2024 | 15:50:46 | 13.46 | 0 |
| 14/08/2024 | 13:58:35 | 13.28 | 0 |
| 14/08/2024 | 11:54:08 | 13.28 | 0 |
| 14/08/2024 | 09:48:57 | 13.30 | 0 |
| 13/08/2024 | 21:45:27 | 13.31 | 0 |
| 13/08/2024 | 20:45:23 | 13.32 | 0 |
| 13/08/2024 | 19:45:16 | 13.31 | 0 |