| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:54 PM | 11.72 | 0 |
| 2024-07-31 | 8:46:21 PM | 11.88 | 0 |
| 2024-07-31 | 7:47:04 PM | 12.03 | 0 |
| 2024-07-31 | 6:47:15 PM | 12.05 | 0 |
| 2024-07-31 | 5:56:55 PM | 12.12 | 0 |
| 2024-07-31 | 4:52:48 PM | 12.18 | 0 |
| 2024-07-31 | 3:35:56 PM | 11.79 | 0 |
| 2024-07-31 | 11:54:00 AM | 11.48 | 0 |
| 2024-07-31 | 9:51:24 AM | 11.14 | 0 |
| 2024-07-30 | 9:47:15 PM | 11.33 | 0 |
| 2024-07-30 | 8:47:25 PM | 11.23 | 0 |
| 2024-07-30 | 7:47:32 PM | 11.18 | 0 |
| 2024-07-30 | 6:47:23 PM | 11.28 | 0 |