| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:43:17 PM | 12.96 | 0 |
| 2024-10-09 | 6:43:26 PM | 13.02 | 0 |
| 2024-10-09 | 5:48:31 PM | 12.96 | 0 |
| 2024-10-09 | 3:57:48 PM | 12.82 | 0 |
| 2024-10-09 | 2:39:12 PM | 12.55 | 0 |
| 2024-10-09 | 11:57:28 AM | 12.43 | 0 |
| 2024-10-09 | 10:02:21 AM | 12.38 | 0 |
| 2024-10-09 | 9:41:29 AM | 12.35 | 0 |
| 2024-10-08 | 9:46:16 PM | 12.71 | 0 |
| 2024-10-08 | 8:46:06 PM | 12.73 | 0 |
| 2024-10-08 | 7:46:24 PM | 12.63 | 0 |
| 2024-10-08 | 6:46:23 PM | 12.66 | 0 |
| 2024-10-08 | 5:56:33 PM | 12.59 | 0 |