| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:40 PM | 7.16 | 0 |
| 2024-08-02 | 8:47:37 PM | 7.18 | 0 |
| 2024-08-02 | 7:47:06 PM | 7.17 | 0 |
| 2024-08-02 | 6:47:24 PM | 7.23 | 0 |
| 2024-08-02 | 5:57:56 PM | 7.28 | 0 |
| 2024-08-02 | 4:58:58 PM | 7.11 | 0 |
| 2024-08-02 | 3:57:51 PM | 7.16 | 0 |
| 2024-08-02 | 2:49:06 PM | 7.31 | 0 |
| 2024-08-02 | 11:56:50 AM | 7.70 | 0 |
| 2024-08-02 | 10:16:29 AM | 7.72 | 0 |
| 2024-08-02 | 9:43:31 AM | 7.67 | 0 |
| 2024-08-01 | 9:43:26 PM | 8.05 | 0 |
| 2024-08-01 | 8:43:41 PM | 7.88 | 0 |