| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:22:17 AM | 3.260 | 0 |
| 2024-07-24 | 9:48:51 AM | 3.330 | 0 |
| 2024-07-23 | 9:40:18 PM | 3.520 | 0 |
| 2024-07-23 | 9:27:39 PM | 3.530 | 0 |
| 2024-07-23 | 8:20:53 PM | 3.530 | 0 |
| 2024-07-23 | 7:05:12 PM | 3.510 | 0 |
| 2024-07-23 | 6:00:48 PM | 3.550 | 0 |
| 2024-07-23 | 4:45:54 PM | 3.590 | 0 |
| 2024-07-23 | 3:40:38 PM | 3.630 | 0 |
| 2024-07-23 | 2:30:58 PM | 3.640 | 0 |
| 2024-07-23 | 1:15:33 PM | 3.660 | 0 |
| 2024-07-23 | 12:52:07 PM | 3.660 | 0 |
| 2024-07-23 | 12:09:40 PM | 3.660 | 0 |