| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:46 | 5,490 | 0 |
| 04.10.2024 | 21:18:58 | 5,480 | 0 |
| 04.10.2024 | 20:07:46 | 5,420 | 0 |
| 04.10.2024 | 19:04:44 | 5,430 | 0 |
| 04.10.2024 | 17:57:31 | 5,420 | 0 |
| 04.10.2024 | 16:50:15 | 5,390 | 0 |
| 04.10.2024 | 15:34:45 | 5,360 | 0 |
| 04.10.2024 | 14:20:47 | 5,500 | 0 |
| 04.10.2024 | 13:06:41 | 5,480 | 0 |
| 04.10.2024 | 12:06:30 | 5,510 | 0 |
| 04.10.2024 | 11:06:04 | 5,440 | 0 |
| 04.10.2024 | 09:59:49 | 5,450 | 0 |
| 04.10.2024 | 09:32:18 | 5,450 | 0 |