| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:31:11 PM | 1.130 | 0 |
| 2024-07-25 | 12:05:07 PM | 1.130 | 0 |
| 2024-07-25 | 11:02:43 AM | 1.160 | 0 |
| 2024-07-25 | 9:50:29 AM | 1.160 | 0 |
| 2024-07-25 | 8:51:30 AM | 1.210 | 0 |
| 2024-07-24 | 9:41:55 PM | 1.230 | 0 |
| 2024-07-24 | 8:41:42 PM | 1.230 | 0 |
| 2024-07-24 | 7:41:32 PM | 1.240 | 0 |
| 2024-07-24 | 6:40:23 PM | 1.250 | 0 |
| 2024-07-24 | 5:32:05 PM | 1.240 | 0 |
| 2024-07-24 | 4:30:33 PM | 1.250 | 0 |
| 2024-07-24 | 4:18:25 PM | 1.240 | 0 |
| 2024-07-24 | 3:16:47 PM | 1.230 | 0 |