| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:41:15 | 1.530 | 0 |
| 08/11/2024 | 21:27:35 | 1.530 | 0 |
| 08/11/2024 | 20:24:48 | 1.530 | 0 |
| 08/11/2024 | 19:10:35 | 1.520 | 0 |
| 08/11/2024 | 17:54:28 | 1.570 | 0 |
| 08/11/2024 | 16:49:34 | 1.600 | 0 |
| 08/11/2024 | 15:35:18 | 1.590 | 0 |
| 08/11/2024 | 15:07:15 | 1.610 | 0 |
| 08/11/2024 | 14:26:54 | 1.620 | 0 |
| 08/11/2024 | 13:13:18 | 1.610 | 0 |
| 08/11/2024 | 12:15:15 | 1.610 | 0 |
| 08/11/2024 | 12:08:07 | 1.600 | 0 |
| 08/11/2024 | 11:01:19 | 1.580 | 0 |