| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:44:36 PM | 1.930 | 0 |
| 2024-09-04 | 7:28:46 PM | 1.920 | 0 |
| 2024-09-04 | 6:17:15 PM | 1.950 | 0 |
| 2024-09-04 | 5:05:13 PM | 2.000 | 0 |
| 2024-09-04 | 5:01:04 PM | 2.000 | 0 |
| 2024-09-04 | 3:57:59 PM | 1.980 | 0 |
| 2024-09-04 | 2:50:48 PM | 1.890 | 0 |
| 2024-09-04 | 1:37:04 PM | 1.880 | 0 |
| 2024-09-04 | 12:23:52 PM | 1.870 | 0 |
| 2024-09-04 | 11:09:00 AM | 1.870 | 0 |
| 2024-09-04 | 9:58:20 AM | 1.910 | 0 |
| 2024-09-04 | 8:48:46 AM | 1.860 | 0 |
| 2024-09-04 | 8:26:38 AM | 1.870 | 0 |