| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:23:49 | 1.650 | 0 |
| 05/09/2024 | 20:12:23 | 1.680 | 0 |
| 05/09/2024 | 19:09:50 | 1.750 | 0 |
| 05/09/2024 | 18:07:37 | 1.750 | 0 |
| 05/09/2024 | 16:57:56 | 1.710 | 0 |
| 05/09/2024 | 16:41:14 | 1.630 | 0 |
| 05/09/2024 | 15:51:18 | 1.900 | 0 |
| 05/09/2024 | 15:44:57 | 1.870 | 0 |
| 05/09/2024 | 14:39:19 | 1.880 | 0 |
| 05/09/2024 | 13:24:00 | 1.860 | 0 |
| 05/09/2024 | 12:47:30 | 1.880 | 0 |
| 05/09/2024 | 12:13:37 | 1.890 | 0 |
| 05/09/2024 | 11:07:53 | 1.890 | 0 |