| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:31 AM | 3.220 | 0 |
| 2024-07-26 | 8:46:24 AM | 3.310 | 0 |
| 2024-07-25 | 9:51:31 PM | 3.360 | 0 |
| 2024-07-25 | 9:17:47 PM | 3.320 | 0 |
| 2024-07-25 | 8:09:36 PM | 3.390 | 0 |
| 2024-07-25 | 7:09:40 PM | 3.470 | 0 |
| 2024-07-25 | 5:58:19 PM | 3.510 | 0 |
| 2024-07-25 | 4:52:18 PM | 3.680 | 0 |
| 2024-07-25 | 3:38:31 PM | 3.870 | 0 |
| 2024-07-25 | 2:36:36 PM | 3.950 | 0 |
| 2024-07-25 | 1:28:18 PM | 3.980 | 0 |
| 2024-07-25 | 12:38:16 PM | 3.980 | 0 |
| 2024-07-25 | 12:19:01 PM | 3.970 | 0 |