| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:31 PM | 3.310 | 0 |
| 2024-07-29 | 8:27:17 PM | 3.280 | 0 |
| 2024-07-29 | 7:20:23 PM | 3.250 | 0 |
| 2024-07-29 | 6:04:50 PM | 3.240 | 0 |
| 2024-07-29 | 4:58:09 PM | 3.160 | 0 |
| 2024-07-29 | 3:42:00 PM | 3.180 | 0 |
| 2024-07-29 | 2:28:19 PM | 3.020 | 0 |
| 2024-07-29 | 1:20:55 PM | 3.000 | 0 |
| 2024-07-29 | 12:14:31 PM | 3.020 | 0 |
| 2024-07-29 | 10:59:00 AM | 3.010 | 0 |
| 2024-07-29 | 9:52:23 AM | 2.950 | 0 |
| 2024-07-29 | 8:52:48 AM | 2.940 | 0 |
| 2024-07-29 | 8:11:22 AM | 2.940 | 0 |