| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:16 PM | 56.830 | 0 |
| 2024-08-12 | 6:20:33 PM | 56.830 | 0 |
| 2024-08-12 | 5:20:39 PM | 56.830 | 0 |
| 2024-08-12 | 4:20:44 PM | 56.810 | 0 |
| 2024-08-12 | 3:20:41 PM | 56.820 | 0 |
| 2024-08-12 | 2:20:29 PM | 56.820 | 0 |
| 2024-08-12 | 1:20:26 PM | 56.810 | 0 |
| 2024-08-12 | 12:20:29 PM | 56.840 | 0 |
| 2024-08-12 | 11:20:32 AM | 56.840 | 0 |
| 2024-08-12 | 10:20:21 AM | 56.840 | 0 |
| 2024-08-12 | 9:20:14 AM | 56.850 | 0 |
| 2024-08-12 | 8:20:12 AM | 56.830 | 0 |