| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 18:20:41 | 56.840 | 0 |
| 14/08/2024 | 17:20:27 | 56.830 | 0 |
| 14/08/2024 | 16:20:41 | 56.830 | 0 |
| 14/08/2024 | 15:20:43 | 56.840 | 0 |
| 14/08/2024 | 14:20:30 | 56.830 | 0 |
| 14/08/2024 | 13:20:20 | 56.830 | 0 |
| 14/08/2024 | 12:20:25 | 56.820 | 0 |
| 14/08/2024 | 11:20:29 | 56.820 | 0 |
| 14/08/2024 | 10:20:16 | 56.820 | 0 |
| 14/08/2024 | 09:20:18 | 56.820 | 0 |
| 14/08/2024 | 08:20:11 | 56.830 | 0 |
| 13/08/2024 | 21:40:11 | 56.810 | 0 |
| 13/08/2024 | 20:20:17 | 56.810 | 0 |