| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:12 PM | 58.540 | 0 |
| 2024-07-16 | 8:20:27 PM | 58.540 | 0 |
| 2024-07-16 | 7:20:16 PM | 58.540 | 0 |
| 2024-07-16 | 6:20:42 PM | 58.540 | 0 |
| 2024-07-16 | 5:20:35 PM | 58.530 | 0 |
| 2024-07-16 | 4:20:56 PM | 58.500 | 0 |
| 2024-07-16 | 3:20:56 PM | 58.460 | 0 |
| 2024-07-16 | 2:20:27 PM | 58.450 | 0 |
| 2024-07-16 | 1:20:28 PM | 58.440 | 0 |
| 2024-07-16 | 12:20:36 PM | 58.440 | 0 |
| 2024-07-16 | 11:20:22 AM | 58.430 | 0 |
| 2024-07-16 | 10:20:24 AM | 58.450 | 0 |
| 2024-07-16 | 9:20:22 AM | 58.450 | 0 |