| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:21:40 AM | 0.660 | 0 |
| 2024-10-10 | 10:20:23 AM | 0.660 | 0 |
| 2024-10-10 | 9:28:14 AM | 0.600 | 0 |
| 2024-10-10 | 9:22:44 AM | 0.610 | 0 |
| 2024-10-10 | 8:52:20 AM | 0.610 | 0 |
| 2024-10-09 | 7:30:12 PM | 0.610 | 0 |
| 2024-10-09 | 6:33:17 PM | 0.610 | 0 |
| 2024-10-09 | 5:47:17 PM | 0.610 | 0 |
| 2024-10-09 | 4:46:56 PM | 0.660 | 0 |
| 2024-10-09 | 4:04:54 PM | 0.650 | 0 |
| 2024-10-09 | 3:52:32 PM | 0.650 | 0 |
| 2024-10-09 | 2:49:17 PM | 0.650 | 0 |
| 2024-10-09 | 1:51:44 PM | 0.670 | 0 |