| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:24 AM | 1.160 | 0 |
| 2024-08-02 | 9:20:09 AM | 1.160 | 0 |
| 2024-08-02 | 8:42:27 AM | 1.190 | 0 |
| 2024-08-01 | 7:39:38 PM | 1.190 | 0 |
| 2024-08-01 | 6:46:28 PM | 1.190 | 0 |
| 2024-08-01 | 5:45:21 PM | 1.220 | 0 |
| 2024-08-01 | 4:44:46 PM | 1.250 | 0 |
| 2024-08-01 | 3:45:15 PM | 1.300 | 0 |
| 2024-08-01 | 2:47:54 PM | 1.310 | 0 |
| 2024-08-01 | 1:54:46 PM | 1.310 | 0 |
| 2024-08-01 | 1:06:27 PM | 1.320 | 0 |
| 2024-08-01 | 12:15:56 PM | 1.310 | 0 |
| 2024-08-01 | 11:15:38 AM | 1.300 | 0 |