| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:26:54 AM | 171.000 | 0 |
| 2024-11-06 | 9:52:09 AM | 170.970 | 0 |
| 2024-11-06 | 9:12:09 AM | 170.580 | 0 |
| 2024-11-05 | 5:20:39 PM | 169.850 | 0 |
| 2024-11-05 | 5:15:11 PM | 169.850 | 0 |
| 2024-11-05 | 3:15:09 PM | 169.800 | 0 |
| 2024-11-05 | 1:15:09 PM | 169.820 | 0 |
| 2024-11-05 | 11:15:09 AM | 169.680 | 0 |
| 2024-11-05 | 9:52:09 AM | 170.360 | 0 |
| 2024-11-05 | 9:12:10 AM | 170.360 | 0 |
| 2024-11-04 | 5:15:10 PM | 170.490 | 0 |
| 2024-11-04 | 3:15:09 PM | 170.580 | 0 |
| 2024-11-04 | 1:15:09 PM | 170.800 | 0 |