| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:15:11 | 166,850 | 0 |
| 30.08.2024 | 15:15:09 | 167,010 | 0 |
| 30.08.2024 | 13:15:09 | 167,040 | 0 |
| 30.08.2024 | 11:15:08 | 167,030 | 0 |
| 30.08.2024 | 09:52:10 | 166,950 | 0 |
| 30.08.2024 | 09:12:09 | 166,860 | 0 |
| 29.08.2024 | 17:15:10 | 166,830 | 0 |
| 29.08.2024 | 16:00:31 | 166,830 | 0 |
| 29.08.2024 | 15:15:10 | 166,860 | 0 |
| 29.08.2024 | 13:15:09 | 166,840 | 0 |
| 29.08.2024 | 11:23:08 | 166,860 | 0 |
| 29.08.2024 | 11:15:10 | 166,810 | 0 |
| 29.08.2024 | 09:52:09 | 166,700 | 0 |