| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 113.460 | 0 |
| 2024-07-24 | 1:15:09 PM | 113.470 | 0 |
| 2024-07-24 | 11:15:09 AM | 113.430 | 0 |
| 2024-07-24 | 9:52:09 AM | 113.430 | 0 |
| 2024-07-24 | 9:12:09 AM | 113.440 | 0 |
| 2024-07-23 | 5:15:10 PM | 113.420 | 0 |
| 2024-07-23 | 3:15:09 PM | 113.430 | 0 |
| 2024-07-23 | 1:15:09 PM | 113.490 | 0 |
| 2024-07-23 | 11:15:10 AM | 113.430 | 0 |
| 2024-07-23 | 9:52:10 AM | 113.380 | 0 |
| 2024-07-23 | 9:12:09 AM | 113.350 | 0 |