| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:12 | 113.900 | 0 |
| 26/07/2024 | 15:15:09 | 113.950 | 0 |
| 26/07/2024 | 13:15:11 | 113.930 | 0 |
| 26/07/2024 | 11:15:08 | 113.900 | 0 |
| 26/07/2024 | 09:52:10 | 113.940 | 0 |
| 26/07/2024 | 09:12:08 | 113.770 | 0 |
| 25/07/2024 | 17:15:10 | 113.270 | 0 |
| 25/07/2024 | 15:15:10 | 113.250 | 0 |
| 25/07/2024 | 13:15:10 | 113.290 | 0 |
| 25/07/2024 | 11:15:10 | 113.310 | 0 |
| 25/07/2024 | 09:52:10 | 113.420 | 0 |
| 25/07/2024 | 09:12:10 | 113.480 | 0 |
| 24/07/2024 | 17:15:09 | 113.460 | 0 |