| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:09 PM | 131.580 | 0 |
| 2024-07-23 | 1:15:09 PM | 131.700 | 0 |
| 2024-07-23 | 11:15:10 AM | 131.590 | 0 |
| 2024-07-23 | 9:52:10 AM | 131.490 | 0 |
| 2024-07-23 | 9:12:09 AM | 131.460 | 0 |
| 2024-07-22 | 5:15:11 PM | 131.540 | 0 |
| 2024-07-22 | 3:15:11 PM | 131.500 | 0 |
| 2024-07-22 | 1:15:09 PM | 131.530 | 0 |
| 2024-07-22 | 11:15:09 AM | 131.440 | 0 |
| 2024-07-22 | 9:52:08 AM | 131.340 | 0 |
| 2024-07-22 | 9:12:10 AM | 131.330 | 0 |