| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:15:10 PM | 132.430 | 0 |
| 2024-07-26 | 11:15:08 AM | 132.360 | 0 |
| 2024-07-26 | 9:52:10 AM | 132.440 | 0 |
| 2024-07-26 | 9:12:08 AM | 132.100 | 0 |
| 2024-07-25 | 5:15:10 PM | 131.120 | 0 |
| 2024-07-25 | 3:15:10 PM | 131.100 | 0 |
| 2024-07-25 | 1:15:10 PM | 131.140 | 0 |
| 2024-07-25 | 11:15:10 AM | 131.180 | 0 |
| 2024-07-25 | 9:52:10 AM | 131.430 | 0 |
| 2024-07-25 | 9:12:10 AM | 131.560 | 0 |
| 2024-07-24 | 5:15:09 PM | 131.580 | 0 |
| 2024-07-24 | 3:15:08 PM | 131.580 | 0 |
| 2024-07-24 | 1:15:09 PM | 131.610 | 0 |