| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:10 PM | 135.160 | 0 |
| 2024-11-07 | 3:15:11 PM | 135.110 | 0 |
| 2024-11-07 | 1:15:12 PM | 135.140 | 0 |
| 2024-11-07 | 11:15:09 AM | 135.190 | 0 |
| 2024-11-07 | 9:52:08 AM | 135.080 | 0 |
| 2024-11-07 | 9:12:10 AM | 135.110 | 0 |
| 2024-11-06 | 5:15:10 PM | 135.000 | 0 |
| 2024-11-06 | 3:15:10 PM | 135.090 | 0 |
| 2024-11-06 | 1:15:09 PM | 135.170 | 0 |
| 2024-11-06 | 11:15:11 AM | 135.210 | 0 |
| 2024-11-06 | 10:26:54 AM | 135.210 | 0 |
| 2024-11-06 | 9:52:09 AM | 135.210 | 0 |
| 2024-11-06 | 9:12:08 AM | 135.110 | 0 |