| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:10 PM | 33.420 | 0 |
| 2024-06-25 | 1:15:09 PM | 33.410 | 0 |
| 2024-06-25 | 11:15:09 AM | 33.420 | 0 |
| 2024-06-25 | 9:52:10 AM | 33.460 | 0 |
| 2024-06-25 | 9:12:09 AM | 33.460 | 0 |
| 2024-06-24 | 5:15:09 PM | 33.470 | 0 |
| 2024-06-24 | 3:15:09 PM | 33.420 | 0 |
| 2024-06-24 | 1:15:09 PM | 33.420 | 0 |
| 2024-06-24 | 11:15:10 AM | 33.400 | 0 |
| 2024-06-24 | 9:52:09 AM | 33.370 | 0 |