| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:15:11 | 33.620 | 0 |
| 12/07/2024 | 15:15:09 | 33.620 | 0 |
| 12/07/2024 | 13:15:09 | 33.620 | 0 |
| 12/07/2024 | 11:15:08 | 33.620 | 0 |
| 12/07/2024 | 9:52:09 | 33.610 | 0 |
| 12/07/2024 | 9:12:09 | 33.590 | 0 |
| 11/07/2024 | 17:15:11 | 33.570 | 0 |
| 11/07/2024 | 15:15:10 | 33.560 | 0 |
| 11/07/2024 | 13:15:10 | 33.550 | 0 |
| 11/07/2024 | 12:25:40 | 33.560 | 0 |
| 11/07/2024 | 11:15:10 | 33.550 | 0 |
| 11/07/2024 | 9:52:09 | 33.540 | 0 |
| 11/07/2024 | 9:12:09 | 33.530 | 0 |