| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 09:12:10 | 43,890 | 0 |
| 28.08.2024 | 17:15:13 | 43,870 | 0 |
| 28.08.2024 | 15:15:11 | 43,810 | 0 |
| 28.08.2024 | 13:15:09 | 43,810 | 0 |
| 28.08.2024 | 11:15:09 | 43,830 | 0 |
| 28.08.2024 | 09:52:09 | 43,870 | 0 |
| 28.08.2024 | 09:12:10 | 43,860 | 0 |
| 27.08.2024 | 17:15:11 | 43,830 | 0 |
| 27.08.2024 | 15:15:10 | 43,840 | 0 |
| 27.08.2024 | 13:15:10 | 43,830 | 0 |
| 27.08.2024 | 11:15:08 | 43,860 | 0 |
| 27.08.2024 | 09:52:08 | 43,790 | 0 |
| 27.08.2024 | 09:12:09 | 43,790 | 0 |