| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:10 PM | 44.260 | 0 |
| 2024-11-07 | 3:15:11 PM | 44.290 | 0 |
| 2024-11-07 | 1:15:12 PM | 44.420 | 0 |
| 2024-11-07 | 11:15:09 AM | 44.370 | 0 |
| 2024-11-07 | 9:52:08 AM | 44.450 | 0 |
| 2024-11-07 | 9:12:09 AM | 44.420 | 0 |
| 2024-11-06 | 5:15:10 PM | 44.490 | 0 |
| 2024-11-06 | 3:15:10 PM | 44.520 | 0 |
| 2024-11-06 | 1:15:09 PM | 44.630 | 0 |
| 2024-11-06 | 11:15:11 AM | 44.700 | 0 |
| 2024-11-06 | 10:26:54 AM | 44.860 | 0 |
| 2024-11-06 | 9:52:09 AM | 44.880 | 0 |
| 2024-11-06 | 9:12:09 AM | 44.800 | 0 |